| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
289.20 |
13.75 |
289.20 |
278.50 |
6,719,000.00 |
Bosicor Pakistan |
17.75 |
-.05 |
18.15 |
17.55 |
2,083,000.00 |
National Refinery |
345.00 |
-4.20 |
349.85 |
344.00 |
85,100.00 |
Pak Refinery |
250.50 |
-.70 |
252.45 |
249.05 |
182,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
