| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.00 |
-1.50 |
184.00 |
182.00 |
3,400.00 |
Ferozsons (Lab) |
317.90 |
14.20 |
317.90 |
317.90 |
200.00 |
GlaxoSmith |
184.15 |
.15 |
186.00 |
184.00 |
2,800.00 |
Highnoon (Lab) |
83.90 |
-.80 |
85.00 |
83.25 |
36,500.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
.00 |
257.00 |
257.00 |
100.00 |
Searle Pak |
98.00 |
-2.85 |
99.90 |
96.90 |
36,000.00 |
Wyeth Pak |
2,090.00 |
-110.00 |
2,090.00 |
2,090.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
