| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
527.50 |
.50 |
533.00 |
525.00 |
46,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
502.00 |
-2.05 |
506.00 |
498.00 |
1,098,200.00 |
Shell Gas LPG |
193.10 |
-10.15 |
193.10 |
193.10 |
2,800.00 |
Shell Pakistan |
474.90 |
-1.10 |
477.90 |
470.25 |
13,100.00 |
Sui North Gas |
65.80 |
.85 |
66.50 |
64.15 |
1,750,500.00 |
Sui South Gas |
28.30 |
.30 |
28.80 |
27.85 |
268,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
