| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
379.45 |
7.95 |
387.80 |
360.00 |
731,600.00 |
OGDC |
138.70 |
.40 |
140.30 |
137.70 |
7,787,200.00 |
Pak Oilfields |
413.00 |
3.60 |
415.25 |
408.60 |
5,651,300.00 |
Pak Petroleum |
272.45 |
-.25 |
275.00 |
270.05 |
5,346,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
