| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.95 |
.75 |
36.50 |
35.15 |
4,000.00 |
Allied Bank |
121.70 |
2.20 |
121.70 |
118.05 |
307,300.00 |
Arif Habib Bank |
24.85 |
-.20 |
25.45 |
24.70 |
4,649,000.00 |
Askari Bank |
59.90 |
.50 |
61.00 |
58.45 |
4,426,000.00 |
Atlas Bank |
12.95 |
-.15 |
13.30 |
12.90 |
182,500.00 |
Bank Al-Falah |
56.50 |
2.10 |
56.95 |
54.60 |
20,130,200.00 |
Bank AL-Habib |
54.00 |
.80 |
54.00 |
52.55 |
195,700.00 |
Bank of Khyber |
12.65 |
.00 |
12.80 |
12.60 |
73,000.00 |
Bank of Punjab |
61.70 |
.85 |
62.15 |
60.60 |
12,761,300.00 |
Bankislami Pak |
19.10 |
.10 |
19.30 |
18.75 |
1,212,000.00 |
Cres. Com Bank |
15.50 |
-.10 |
15.60 |
15.05 |
23,500.00 |
Faysal Bank |
53.10 |
-.10 |
55.00 |
52.50 |
2,137,700.00 |
Habib Bank |
274.00 |
.00 |
275.50 |
271.05 |
438,300.00 |
Habib Metro Bank |
52.80 |
.55 |
53.70 |
50.00 |
39,900.00 |
JS Bank |
23.00 |
1.05 |
23.00 |
21.65 |
16,641,000.00 |
KASB Bank |
18.50 |
1.00 |
18.50 |
17.35 |
513,500.00 |
MCB Bank |
423.15 |
20.15 |
423.15 |
398.00 |
5,652,600.00 |
Meezan Bank |
40.00 |
-.50 |
40.10 |
39.55 |
154,500.00 |
Mybank |
22.50 |
-.50 |
22.85 |
22.25 |
14,500.00 |
National Bank |
234.00 |
3.00 |
234.40 |
230.20 |
4,763,600.00 |
NIB Bank |
16.75 |
-.40 |
17.15 |
16.70 |
6,301,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
24.95 |
-.05 |
25.40 |
24.50 |
155,500.00 |
Soneri Bank |
35.00 |
-.10 |
35.40 |
34.80 |
190,700.00 |
Stand Chart Bank |
33.70 |
-.55 |
34.95 |
33.55 |
76,900.00 |
United Bank |
155.50 |
.35 |
156.50 |
153.00 |
1,238,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
