| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
23.65 |
1.10 |
23.65 |
21.45 |
374,500.00 |
Berger Paints |
115.60 |
-2.40 |
120.90 |
115.50 |
1,500.00 |
Biafo Indus |
35.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
304.00 |
14.00 |
304.40 |
286.00 |
92,300.00 |
Buxly Paints |
70.35 |
-3.70 |
72.95 |
70.35 |
2,500.00 |
Clariant Pakistan |
252.25 |
3.75 |
260.90 |
245.00 |
35,200.00 |
Colgate Palm |
656.00 |
25.20 |
656.00 |
656.00 |
200.00 |
Dynea Pakistan |
19.00 |
-.50 |
19.05 |
19.00 |
6,500.00 |
ICI Pakistan |
204.40 |
1.35 |
206.00 |
201.05 |
431,300.00 |
Ittehad Chemical |
34.00 |
-.50 |
34.00 |
34.00 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.25 |
-.05 |
5.45 |
5.20 |
667,000.00 |
Nimir Resins |
11.60 |
.00 |
11.80 |
11.55 |
75,500.00 |
Pak Gum |
61.95 |
1.15 |
61.95 |
61.95 |
100.00 |
Pak PTA |
5.10 |
-.05 |
5.20 |
5.10 |
606,500.00 |
Shaffi Chemical |
8.00 |
-.20 |
8.55 |
8.00 |
7,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
308.10 |
-4.90 |
312.50 |
308.10 |
700.00 |
Sitara Peroxide |
74.00 |
-.50 |
75.90 |
72.55 |
3,973,000.00 |
Wah-Noble |
53.50 |
.90 |
53.50 |
51.05 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
