| April 26, 2008 | Saturday | Rabi-us-Sani 19, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
273.00 |
-2.00 |
275.00 |
273.00 |
200.00 |
Atlas Honda |
225.00 |
-5.00 |
225.00 |
218.50 |
5,500.00 |
Dewan Motors |
10.50 |
-.15 |
10.75 |
10.45 |
113,000.00 |
Ghandhara Ind. |
32.75 |
.35 |
32.75 |
31.50 |
32,500.00 |
Ghandhara Nissan |
35.95 |
.45 |
35.95 |
35.50 |
9,000.00 |
Ghani Automobile |
16.00 |
.00 |
16.00 |
16.00 |
9,000.00 |
Hinopak Motor |
546.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
56.20 |
2.65 |
56.20 |
53.50 |
2,417,100.00 |
Indus Motor |
331.80 |
15.80 |
331.80 |
314.10 |
345,400.00 |
Millat Tract |
293.00 |
-.55 |
300.00 |
282.00 |
98,200.00 |
Pak Suzuki |
245.00 |
-3.55 |
252.00 |
244.00 |
344,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
