| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
54.55 |
-.75 |
55.65 |
54.55 |
17,700.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
85.80 |
-4.15 |
90.50 |
85.50 |
4,369,000.00 |
Blessed Textile |
69.90 |
.50 |
69.90 |
66.00 |
200.00 |
Chenab Limited |
9.75 |
-.15 |
9.85 |
9.70 |
65,000.00 |
Colony Mills |
25.45 |
-.60 |
25.90 |
25.25 |
13,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
56.15 |
-2.85 |
56.15 |
56.10 |
400.00 |
Dawood Law |
180.10 |
3.90 |
185.00 |
167.40 |
1,174,000.00 |
Faisal Spinning |
40.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.50 |
4.50 |
4.50 |
5,500.00 |
Gul Ahmed |
40.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.80 |
-.20 |
5.80 |
5.80 |
2,000.00 |
Kohinoor Mills |
27.75 |
-.80 |
27.85 |
27.15 |
7,000.00 |
Kohinoor Textile |
20.05 |
-.85 |
21.10 |
20.05 |
94,500.00 |
Masood Textile |
24.00 |
1.00 |
24.15 |
23.95 |
3,000.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.75 |
.15 |
5.75 |
5.75 |
2,500.00 |
Nina Ind |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.90 |
-.60 |
32.80 |
31.90 |
139,500.00 |
Nishat Mills |
122.00 |
-5.00 |
129.40 |
121.90 |
9,632,600.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.95 |
.40 |
14.40 |
13.85 |
3,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
235.05 |
-9.00 |
244.00 |
235.05 |
200.00 |
Sapphire Textile |
127.00 |
4.00 |
127.00 |
127.00 |
3,900.00 |
Shams Textile |
29.60 |
-1.55 |
29.60 |
29.60 |
1,000.00 |
Suraj Cotton |
49.90 |
-.10 |
49.90 |
49.90 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.50 |
-.10 |
6.50 |
6.50 |
3,500.00 |
ZahidJee Textile |
9.00 |
.25 |
9.00 |
8.25 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
