| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
8.20 |
-.75 |
9.10 |
7.95 |
3,687,000.00 |
Eye Television |
73.85 |
-3.85 |
77.90 |
73.85 |
440,500.00 |
Netsol Technolog |
108.60 |
-.30 |
109.60 |
106.50 |
482,100.00 |
Pak Datacom |
112.00 |
.00 |
115.50 |
110.00 |
8,100.00 |
PTCL(A) |
47.15 |
-1.35 |
48.60 |
46.75 |
4,148,000.00 |
Southern Network |
11.60 |
-.05 |
11.70 |
11.30 |
88,500.00 |
Telecard |
8.80 |
-.25 |
9.00 |
8.80 |
301,000.00 |
TRG Pakistan |
10.45 |
-.65 |
11.20 |
10.40 |
6,062,000.00 |
WorldCall Telecom |
16.75 |
.00 |
16.90 |
16.50 |
11,763,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
