Company

Close

Change

High

Low

Volume

Adam Sugar

10.70

.00

10.70

10.70

1,000.00

AL-Abbas Sugar

76.50

.00

.00

.00

.00

AL-Noor Sugar

18.00

.00

.00

.00

.00

Ansari Sugar

6.20

-.60

6.20

6.20

500.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.65

-.35

9.70

9.65

2,000.00

Crescent Sugar

9.10

-.70

9.30

9.10

1,500.00

Dewan Sugar

8.40

-.10

8.45

8.30

8,000.00

Faran Sugar

15.75

.00

.00

.00

.00

Fecto Sugar

6.55

-.45

7.00

6.55

1,000.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

54.85

-.05

54.85

54.00

11,500.00

Habib-ADM

18.30

1.00

18.30

17.50

516,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

24.10

1.10

24.10

24.10

500.00

J.D.W.Sugar

62.00

1.00

63.95

60.00

43,700.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.25

.10

15.25

15.25

10,500.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.60

-.20

5.00

4.60

47,000.00

Noon Sugar

27.90

-.10

27.90

27.30

12,500.00

Premier Sugar

62.00

.00

.00

.00

.00

Sakrand Sugar

5.80

.20

6.60

5.80

305,500.00

Sanghar Sugar

9.10

.00

.00

.00

.00

Shahmurad Sugar

7.60

.00

.00

.00

.00

Shahtaj Sugar

82.40

.55

82.40

78.00

10,000.00

Shakarganj

31.20

.65

31.65

31.20

2,000.00

Sind Abadgar

14.50

.00

14.50

14.50

500.00

Tandlianwala Sugar

10.80

-.10

11.25

10.80

70,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

294.50

13.50

295.00

290.00

400.00