| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
275.45 |
12.45 |
276.15 |
267.25 |
8,014,800.00 |
Bosicor Pakistan |
17.80 |
.20 |
18.40 |
17.50 |
4,895,500.00 |
National Refiner |
349.20 |
2.20 |
353.90 |
347.00 |
163,800.00 |
Pak Refinery |
251.20 |
1.20 |
255.10 |
250.00 |
441,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
