| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.25 |
-.10 |
2.35 |
2.25 |
30,500.00 |
Hub Power |
33.70 |
-1.35 |
35.50 |
33.70 |
7,465,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.60 |
.00 |
4.70 |
4.60 |
103,500.00 |
Kohinoor Energy |
31.40 |
-.10 |
32.00 |
31.40 |
22,500.00 |
Kohinoor Power |
7.05 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.00 |
.15 |
54.50 |
53.00 |
516,500.00 |
Sitara Energy |
35.55 |
1.65 |
35.55 |
34.65 |
887,500.00 |
Southern Electrics |
6.40 |
-.05 |
6.55 |
6.30 |
51,000.00 |
Tri-Star Power |
2.50 |
-.15 |
2.90 |
2.50 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
