| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.50 |
.00 |
183.50 |
183.00 |
2,700.00 |
Ferozsons (Lab) |
303.70 |
13.70 |
303.70 |
303.70 |
100.00 |
GlaxoSmith |
184.00 |
-1.00 |
186.00 |
184.00 |
5,000.00 |
Highnoon (Lab) |
84.70 |
-1.10 |
86.50 |
84.70 |
12,800.00 |
Otsuka Pak |
91.90 |
.10 |
91.90 |
88.00 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
100.85 |
1.20 |
104.50 |
98.50 |
76,500.00 |
Wyeth Pak |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
