| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.00 |
-.40 |
5.00 |
5.00 |
5,000.00 |
Century Paper |
68.05 |
-1.95 |
70.20 |
68.05 |
89,600.00 |
Cherat Papersack |
171.90 |
-.10 |
172.95 |
167.00 |
3,800.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
98.35 |
4.65 |
98.35 |
96.00 |
43,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
354.35 |
-18.60 |
374.75 |
354.35 |
1,148,400.00 |
Pak Paper Prod |
132.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.50 |
.40 |
91.50 |
90.25 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
