| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
527.00 |
.20 |
541.90 |
525.00 |
155,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
504.05 |
-10.95 |
517.00 |
503.00 |
2,080,700.00 |
Shell Gas LPG |
203.25 |
-10.65 |
203.25 |
203.25 |
2,900.00 |
Shell Pakistan |
476.00 |
1.00 |
480.00 |
469.50 |
19,800.00 |
Sui North Gas |
64.95 |
-.75 |
65.95 |
64.75 |
517,700.00 |
Sui South Gas |
28.00 |
-.30 |
28.40 |
28.00 |
59,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
