| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
371.50 |
-5.45 |
393.90 |
361.20 |
602,100.00 |
OGDC |
138.30 |
-1.15 |
139.75 |
138.10 |
5,119,400.00 |
Pak Oilfields |
409.40 |
-5.20 |
415.90 |
407.50 |
7,089,100.00 |
Pak Petroleum |
272.70 |
2.30 |
274.70 |
268.10 |
9,012,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
