| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.50 |
6.50 |
5.50 |
303,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.45 |
.35 |
4.45 |
4.40 |
6,000.00 |
AL-Zamin Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
9.30 |
-.10 |
9.50 |
9.25 |
51,500.00 |
Elite Cap.Mod |
4.20 |
.00 |
4.25 |
4.00 |
9,000.00 |
Equity Mod. |
4.95 |
.00 |
5.00 |
4.90 |
31,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.40 |
.15 |
8.40 |
8.25 |
28,000.00 |
Habib Mod |
10.20 |
.10 |
10.35 |
10.00 |
539,500.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.00 |
-.50 |
7.00 |
7.00 |
17,000.00 |
Mod.Al-Mali |
6.80 |
.50 |
6.80 |
6.60 |
9,000.00 |
Nat.Bank Mod |
8.35 |
-.50 |
8.35 |
8.35 |
1,000.00 |
Pak Mod |
5.80 |
.45 |
5.80 |
5.10 |
10,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.70 |
.00 |
4.95 |
4.50 |
2,588,000.00 |
Punjab Mod. |
7.90 |
-.10 |
8.00 |
7.90 |
17,500.00 |
Stand.Chart.Mod |
13.30 |
-.20 |
13.30 |
13.30 |
1,000.00 |
Tri-Star 1st. |
7.45 |
-.55 |
7.80 |
7.45 |
18,500.00 |
U.D.L.Mod. |
7.00 |
.25 |
7.00 |
6.75 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
