| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
929.80 |
44.25 |
929.80 |
929.80 |
300.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.75 |
-.35 |
14.15 |
13.75 |
117,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.00 |
-.60 |
19.50 |
18.00 |
14,500.00 |
Haydery Const |
2.65 |
.20 |
2.70 |
2.40 |
23,500.00 |
MACPAC Films |
10.95 |
-.30 |
11.50 |
10.65 |
45,500.00 |
Mandviwala |
3.95 |
.00 |
4.00 |
3.80 |
11,000.00 |
Pace (Pak) |
35.30 |
-.95 |
36.75 |
35.25 |
3,339,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
24.20 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.75 |
.65 |
28.05 |
27.00 |
89,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
259.00 |
-4.90 |
265.00 |
255.00 |
169,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
29.40 |
1.40 |
29.40 |
29.10 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
