| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.10 |
.00 |
6.15 |
6.10 |
16,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.90 |
-.30 |
25.90 |
25.90 |
1,000.00 |
Cap.Assets Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
14.00 |
.50 |
14.50 |
12.50 |
22,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
-.50 |
5.05 |
4.85 |
24,500.00 |
Orix Leasing |
27.50 |
.40 |
27.60 |
27.00 |
3,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.15 |
1.00 |
3.15 |
2.30 |
1,595,500.00 |
Saudi Pak Leasing |
7.50 |
-.15 |
7.50 |
7.50 |
1,000.00 |
Security Leasing |
9.35 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.20 |
-.40 |
8.30 |
8.20 |
3,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
