KSE 30 - Shares Index	Previous 18,661.42, Thursday’s 18,392.16, minus 269.26 points
KSE 100 - Shares Index	Previous 15,470.14, Thursday’s 15,304.90, minys 165.24 points.
MARKET CAPITALIZATION	Previous 4,737.060bn, Thursday’s 4,687.355bn, minus 49.705bn
VOLUME LEADERS	WorldCall Telecom 11.763m, Bank Al-Falah 10.007m, Nishat Mills 9.632m, Pakistan Petroleum 9.012m, Attock Refinery 8.014m shares.
TOTAL VOLUME	237.667m shares
TOTAL	Total listed 652, actives 371, inactives 283, plus 123, minus 219, unchanged 29

Siemens Pakistan	Rs 73.00	Colgate Palm	Rs (33.20)
AKD Capital	Rs 44.25	UniLever	Rs (25.00)
Shezan Inter	Rs 16.00	Lakson Tobacco	Rs (22.05)
Ferozsons (Lab)	Rs 13.70	National Foods	Rs (20.00)
United Sugar	Rs 13.50	Dawood Herc.	Rs (19.95)
Attock Refinery	Rs 12.45	Adamjee Ins	Rs (19.10)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100