| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.50 |
.45 |
20.05 |
19.50 |
3,000.00 |
AMZ Ventures |
4.45 |
.00 |
4.50 |
4.35 |
58,000.00 |
Arif Habib |
311.00 |
-4.00 |
318.95 |
310.00 |
371,300.00 |
Arif Habib Sec. |
181.40 |
-.10 |
184.25 |
180.05 |
3,937,700.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
40.00 |
1.05 |
40.85 |
37.05 |
21,500.00 |
Dawood Equities |
30.00 |
-.90 |
32.05 |
29.85 |
1,109,500.00 |
Escorts Bank |
13.90 |
-.40 |
13.90 |
13.90 |
2,000.00 |
F. Nat.Equities |
79.75 |
-2.00 |
80.50 |
79.25 |
87,500.00 |
IGI Inv.Bank |
11.55 |
-.20 |
11.90 |
11.55 |
121,000.00 |
Invest & Fin.Sec |
33.00 |
.20 |
34.20 |
32.25 |
588,500.00 |
Invest Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
5.10 |
.00 |
5.20 |
5.00 |
35,500.00 |
Ist.Capital Sec. |
77.95 |
-1.45 |
80.55 |
77.50 |
458,300.00 |
Ist.Dawood Bank |
75.00 |
-.70 |
75.00 |
71.95 |
110,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
676.50 |
-18.25 |
699.90 |
675.25 |
934,900.00 |
JOV&Co |
92.80 |
-4.85 |
98.50 |
92.80 |
1,090,800.00 |
JS Global Cap. |
388.05 |
-9.95 |
398.75 |
388.05 |
8,100.00 |
JS Investment |
116.50 |
-6.10 |
125.25 |
116.50 |
4,062,000.00 |
Network Mic Bank |
11.00 |
-.40 |
11.65 |
11.00 |
189,500.00 |
Orix Bank |
7.90 |
-.10 |
8.40 |
7.80 |
567,500.00 |
PDG House |
6.90 |
.00 |
7.00 |
6.65 |
23,500.00 |
Pervez Ahmed |
89.20 |
-3.25 |
93.75 |
87.85 |
7,953,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.05 |
.00 |
3.05 |
3.05 |
1,000.00 |
Sec Inv Bank |
11.80 |
-.20 |
11.90 |
11.50 |
8,000.00 |
Trust Inv Bank |
28.00 |
.85 |
28.00 |
27.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
