| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
363.65 |
-19.10 |
383.90 |
363.65 |
1,689,000.00 |
American Life |
48.45 |
.00 |
48.45 |
46.05 |
4,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
48.45 |
-1.25 |
50.00 |
48.25 |
27,700.00 |
Atlas Insurance |
104.00 |
-2.95 |
108.00 |
103.05 |
16,800.00 |
Central Ins |
239.00 |
-11.40 |
259.00 |
239.00 |
126,000.00 |
Century Ins. |
54.00 |
-1.60 |
55.50 |
52.85 |
79,000.00 |
Cres.Star Ins. |
18.50 |
-1.00 |
18.75 |
18.50 |
15,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
711.00 |
11.87 |
732.00 |
699.00 |
532,800.00 |
EFU Life Assur |
528.00 |
-16.50 |
542.00 |
520.00 |
38,900.00 |
Habib Ins |
74.10 |
-2.70 |
77.00 |
74.00 |
3,600.00 |
IGI Insurance |
326.00 |
-12.00 |
335.00 |
321.10 |
70,500.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
35.60 |
1.65 |
35.60 |
34.05 |
163,000.00 |
New Jubilee Ins. |
186.00 |
-4.00 |
187.20 |
186.00 |
12,000.00 |
New Jubilee Life |
76.50 |
-.50 |
79.00 |
76.00 |
19,500.00 |
Pak General Ins |
18.10 |
.80 |
18.30 |
17.55 |
287,500.00 |
Pak ReIns |
150.20 |
7.15 |
150.20 |
150.20 |
12,200.00 |
PICIC Ins |
31.75 |
-.25 |
32.50 |
31.20 |
6,500.00 |
Premier Ins |
46.30 |
-.45 |
46.90 |
45.65 |
30,500.00 |
Progressive Ins. |
10.40 |
-.30 |
10.90 |
10.20 |
79,000.00 |
Reliance Ins |
27.10 |
-.15 |
27.25 |
27.05 |
3,500.00 |
Shaheen Ins |
68.35 |
-1.45 |
68.45 |
68.35 |
11,100.00 |
Silver Star Ins. |
28.10 |
-.80 |
28.90 |
28.00 |
9,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
25.20 |
1.20 |
25.20 |
24.30 |
38,500.00 |
Universal Ins |
28.30 |
-1.45 |
29.85 |
28.30 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
