| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
110.40 |
.40 |
111.90 |
109.65 |
4,456.00 |
ENGRO april |
339.00 |
-16.50 |
355.75 |
339.00 |
3,177.00 |
FFBL april |
39.90 |
-.60 |
40.90 |
39.60 |
4,226.00 |
HUBC april |
34.00 |
-1.20 |
35.50 |
34.00 |
89.00 |
MCB april |
402.10 |
-9.90 |
414.25 |
402.10 |
1,908.00 |
NBP april |
230.50 |
-2.50 |
233.80 |
230.25 |
2,533.00 |
OGDC april |
138.50 |
-.75 |
139.90 |
138.50 |
3,613.00 |
POL april |
409.20 |
-5.80 |
415.20 |
407.60 |
2,567.00 |
PPL april |
272.85 |
3.05 |
274.40 |
268.25 |
3,349.00 |
PSO april |
503.75 |
-11.75 |
516.00 |
503.00 |
1,335.00 |
SNGP april |
64.75 |
-.81 |
65.90 |
64.65 |
399.00 |
SSGC april |
27.95 |
-.05 |
28.00 |
27.52 |
22.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
