| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
167.60 |
-8.00 |
167.60 |
167.60 |
100.00 |
Gillette Pak |
162.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
168.10 |
-8.75 |
180.00 |
168.05 |
7,400.00 |
Murree Brewery |
169.10 |
8.00 |
169.10 |
164.00 |
23,900.00 |
National Foods |
410.00 |
-20.00 |
410.00 |
410.00 |
100.00 |
Nestle Pakistan |
1,450.00 |
.00 |
1,450.00 |
1,450.00 |
100.00 |
Noon Pak |
89.10 |
.85 |
90.00 |
89.10 |
2,500.00 |
Rafhan Maize |
2,755.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
348.00 |
16.00 |
348.60 |
348.00 |
2,700.00 |
Shield Corporation |
134.00 |
3.00 |
134.00 |
134.00 |
500.00 |
UniLever |
2,400.00 |
-25.00 |
2,400.00 |
2,370.00 |
260.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
