| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.20 |
-1.30 |
36.25 |
34.70 |
19,700.00 |
Allied Bank |
119.50 |
-1.50 |
121.80 |
119.00 |
83,700.00 |
Arif Habib Bank |
25.05 |
-.30 |
25.70 |
25.00 |
2,407,500.00 |
Askari Bank |
59.40 |
-1.55 |
61.00 |
59.10 |
3,263,900.00 |
Atlas Bank |
13.10 |
-.30 |
13.50 |
13.10 |
98,500.00 |
Bank Al-Falah |
54.40 |
1.10 |
55.00 |
52.85 |
10,007,500.00 |
Bank AL-Habib |
53.20 |
-1.65 |
55.50 |
53.20 |
701,300.00 |
Bank of Khyber |
12.65 |
-.15 |
12.90 |
12.60 |
45,500.00 |
Bank of Punjab |
60.85 |
-.45 |
61.80 |
60.65 |
5,903,200.00 |
Bankislami Pak |
19.00 |
-.20 |
19.40 |
18.50 |
4,471,000.00 |
Cres. Com Bank |
15.60 |
-.30 |
15.80 |
15.50 |
38,000.00 |
Faysal Bank |
53.20 |
2.50 |
53.20 |
50.50 |
1,295,700.00 |
Habib Bank |
274.00 |
-2.05 |
279.00 |
274.00 |
319,800.00 |
Habib Metro Bank |
52.25 |
-2.75 |
55.05 |
52.25 |
62,400.00 |
JS Bank |
21.95 |
-.05 |
22.55 |
21.60 |
6,570,500.00 |
KASB Bank |
17.50 |
.55 |
17.60 |
16.90 |
630,000.00 |
MCB Bank |
403.00 |
-8.45 |
414.70 |
402.00 |
2,993,900.00 |
Meezan Bank |
40.50 |
.20 |
40.50 |
39.70 |
654,000.00 |
Mybank |
23.00 |
.50 |
23.00 |
22.70 |
10,500.00 |
National Bank |
231.00 |
-2.20 |
234.00 |
230.05 |
3,903,600.00 |
NIB Bank |
17.15 |
-.15 |
17.35 |
17.00 |
2,900,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.00 |
-.85 |
26.50 |
24.90 |
419,500.00 |
Soneri Bank |
35.10 |
-.85 |
36.05 |
35.10 |
143,400.00 |
Stand Chart Bank |
34.25 |
.25 |
34.60 |
33.60 |
74,300.00 |
United Bank |
155.15 |
-2.20 |
158.00 |
154.10 |
800,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
