| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
22.55 |
1.05 |
22.55 |
22.55 |
500.00 |
Berger Paints |
118.00 |
1.00 |
119.00 |
116.15 |
1,700.00 |
Biafo Indus. |
35.00 |
.50 |
35.00 |
34.90 |
1,600.00 |
BoC (Pak) |
290.00 |
-7.70 |
299.50 |
287.25 |
11,700.00 |
Buxly Paints |
74.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
248.50 |
-.25 |
250.00 |
245.00 |
1,400.00 |
Colgate Palm |
630.80 |
-33.20 |
631.00 |
630.80 |
500.00 |
Dynea Pakistan |
19.50 |
-.25 |
19.70 |
19.15 |
9,000.00 |
ICI Pakistan |
203.05 |
-2.95 |
206.40 |
203.00 |
234,000.00 |
Ittehad Chemical |
34.50 |
-.50 |
34.50 |
34.50 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.30 |
-.20 |
5.50 |
5.30 |
180,500.00 |
Nimir Resins |
11.60 |
-.15 |
11.75 |
11.50 |
144,000.00 |
Pak Gum |
60.80 |
-3.20 |
60.90 |
60.80 |
600.00 |
Pak PTA |
5.15 |
-.05 |
5.25 |
5.10 |
1,399,500.00 |
Shaffi Chemical |
8.20 |
.60 |
8.20 |
8.20 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
313.00 |
-1.50 |
313.00 |
309.00 |
3,300.00 |
Sitara Peroxide |
74.50 |
-2.30 |
77.60 |
74.40 |
2,641,500.00 |
Wah-Noble |
52.60 |
-2.60 |
54.80 |
52.60 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
