| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
-.15 |
13.90 |
13.50 |
208,500.00 |
Attock Cement |
99.00 |
-2.00 |
101.20 |
98.00 |
10,100.00 |
Bestway Cement |
47.00 |
-1.00 |
49.00 |
47.00 |
1,100.00 |
Cherat Cement |
40.50 |
-.50 |
41.50 |
40.50 |
9,600.00 |
D.G.K.Cement |
110.00 |
.20 |
112.05 |
109.80 |
7,277,100.00 |
Dadabhoy Cement |
8.05 |
.05 |
8.35 |
7.95 |
287,000.00 |
Dewan Cement |
15.45 |
-.15 |
16.10 |
15.45 |
1,182,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.10 |
.00 |
14.30 |
14.05 |
726,500.00 |
Fecto Cement |
23.00 |
-.80 |
23.05 |
23.00 |
1,500.00 |
Flying Cement |
11.40 |
-.25 |
11.65 |
11.30 |
106,000.00 |
Gharibwal Cement |
15.75 |
.55 |
16.20 |
15.00 |
70,500.00 |
Javedan Cement |
98.05 |
-.45 |
98.05 |
98.05 |
400.00 |
Kohat Cement |
39.90 |
.00 |
39.90 |
39.30 |
18,000.00 |
Lucky Cement |
142.00 |
.50 |
144.80 |
141.75 |
5,438,000.00 |
Maple Leaf Cement |
19.75 |
.15 |
20.25 |
19.15 |
4,440,500.00 |
Mustehkam Cement |
85.00 |
3.50 |
85.00 |
83.00 |
600.00 |
Pakistan Cement |
10.20 |
-.15 |
10.50 |
10.15 |
1,228,000.00 |
Pioneer Cement |
31.00 |
.00 |
31.50 |
30.95 |
135,000.00 |
Thatta Cement |
24.15 |
-1.25 |
25.65 |
24.15 |
515,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
