| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.00 |
-.90 |
65.00 |
62.00 |
4,500.00 |
Pak Elektron |
70.20 |
.20 |
71.00 |
69.00 |
147,500.00 |
Pak Telephone |
20.60 |
.45 |
20.60 |
20.00 |
22,500.00 |
Pakistan Cables |
154.00 |
-1.75 |
155.00 |
152.50 |
4,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,567.00 |
73.00 |
1,567.00 |
1,475.00 |
200.00 |
Singer Pak |
81.70 |
-2.30 |
83.00 |
81.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
