| April 25, 2008 | Friday | Rabi-us-Sani 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
275.00 |
4.95 |
283.50 |
273.00 |
29,200.00 |
Atlas Honda |
230.00 |
5.00 |
230.00 |
225.50 |
1,600.00 |
Dewan Motors |
10.65 |
-.20 |
11.00 |
10.65 |
247,000.00 |
Ghandhara Ind |
32.40 |
-1.60 |
33.95 |
32.40 |
13,500.00 |
Ghandhara Nissan |
35.50 |
-1.00 |
36.00 |
35.50 |
4,500.00 |
Ghani Automobile |
16.00 |
-.40 |
16.45 |
16.00 |
15,500.00 |
Hinopak Motor |
546.00 |
1.00 |
546.00 |
546.00 |
500.00 |
Honda Atlas Cars |
53.55 |
2.55 |
53.55 |
51.15 |
2,341,900.00 |
Indus Motor |
316.00 |
8.35 |
323.00 |
310.50 |
1,193,000.00 |
Millat Tract |
293.55 |
9.55 |
298.20 |
287.00 |
139,900.00 |
Pak Suzuki |
248.55 |
-7.95 |
259.50 |
248.55 |
185,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
