Company

Close

Change

High

Low

Volume

(Colony) Thal

5.25

.50

5.25

5.00

1,000.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

55.30

-.50

55.80

54.50

31,800.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

89.95

-1.65

93.20

87.05

11,674,000.00

Blessed Textile

69.40

.00

.00

.00

.00

Chenab

9.90

.10

9.95

9.80

58,500.00

Colony Mills

26.05

-.85

26.10

26.05

5,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.00

-.20

59.00

56.25

10,100.00

Dawood Law

176.20

-9.25

194.70

176.20

559,800.00

Faisal Spinning

40.50

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

4.00

-.60

4.40

4.00

6,000.00

Gul Ahmed

40.25

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

15.40

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Spinning

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind

6.00

-.30

6.00

6.00

3,000.00

Kohinoor Mills

28.55

-1.50

31.40

28.55

43,500.00

Kohinoor Textile

20.90

-1.10

22.50

20.90

506,500.00

Masood Textile

23.00

.00

23.00

23.00

500.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mian Textile

2.40

-.10

2.40

2.40

500.00

Mohammad Farooq

5.60

.00

6.00

5.60

4,500.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

32.50

-.65

33.55

32.00

179,500.00

Nishat Mills

127.00

-4.65

132.80

125.10

10,160,800.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.55

-.35

14.45

13.00

35,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

244.05

.00

.00

.00

.00

Sapphire Textile

123.00

.00

.00

.00

.00

Shams Textile

31.15

.00

.00

.00

.00

Suraj Cotton

50.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.60

-.15

6.65

6.60

4,500.00