Company

Close

Change

High

Low

Volume

Callmate Telips

8.95

-1.00

9.60

8.95

1,331,000.00

Eye Television

77.70

-4.05

80.30

77.70

329,000.00

Netsol Technolog

108.90

-.90

111.00

105.00

1,069,100.00

Pak Datacom

112.00

1.00

114.00

111.80

2,800.00

PTCL (A)

48.50

-.50

49.35

48.25

4,495,600.00

Southern Network

11.65

-.35

12.00

11.25

175,500.00

Telecard

9.05

.05

9.05

8.75

724,000.00

TRG Pakistan

11.10

-.15

11.30

11.00

1,137,000.00

WorldCall Telecom

16.75

.05

16.90

16.50

1,214,000.00