Company

Close

Change

High

Low

Volume

Adam Sugar

10.70

.10

10.70

10.70

1,000.00

AL-Abbas Sugar

76.50

1.00

76.50

72.00

2,000.00

AL-Noor Sugar

18.00

-.10

18.00

17.60

1,500.00

Ansari Sugar

6.80

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

10.00

-.65

10.90

10.00

10,500.00

Crescent Sugar

9.80

.00

.00

.00

.00

Dewan Sugar

8.50

.00

8.50

8.40

16,500.00

Faran Sugar

15.75

-1.00

17.50

15.75

1,500.00

Fecto Sugar

7.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

54.90

-.60

56.00

54.00

37,500.00

Habib-ADM

17.30

1.00

17.30

16.25

254,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

23.00

.90

23.20

23.00

3,500.00

J.D.W.Sugar

61.00

-.75

61.50

59.90

39,300.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.15

-.85

16.90

15.15

4,500.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.80

-.10

4.90

4.75

15,500.00

Noon Sugar

28.00

.00

28.00

27.35

9,500.00

Premier Sugar

62.00

2.00

62.00

62.00

4,000.00

Sakrand Sugar

5.60

-.50

6.45

5.10

166,000.00

Sanghar Sugar

9.10

.00

.00

.00

.00

Shahmurad Sugar

7.60

.00

.00

.00

.00

Shahtaj Sugar

81.85

.00

.00

.00

.00

Shakarganj

30.55

-1.00

30.85

30.55

2,000.00

Sind Abadgar

14.50

.00

.00

.00

.00

Tandlianwala

10.90

.05

10.90

10.65

1,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

281.00

.00

.00

.00

.00