| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.00 |
12.50 |
263.00 |
251.50 |
3,876,300.00 |
Bosicor Pakistan |
17.60 |
-.20 |
18.20 |
17.55 |
1,708,500.00 |
National Refinery |
347.00 |
3.10 |
352.00 |
343.90 |
230,900.00 |
Pak Refinery |
250.00 |
3.00 |
253.00 |
247.50 |
288,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
