| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
.05 |
2.40 |
2.30 |
61,500.00 |
Hub Power |
35.05 |
.65 |
35.60 |
33.80 |
16,941,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.60 |
.00 |
4.70 |
4.55 |
246,500.00 |
Kohinoor Energy |
31.50 |
-.40 |
31.90 |
31.00 |
10,000.00 |
Kohinoor Power |
7.05 |
-.30 |
7.05 |
7.00 |
3,000.00 |
Kot Addu |
52.85 |
-.15 |
53.00 |
52.20 |
49,700.00 |
SG Power |
3.35 |
.30 |
3.35 |
3.35 |
500.00 |
Sitara Energy |
33.90 |
1.60 |
33.90 |
32.50 |
310,000.00 |
Southern Electrics |
6.45 |
-.05 |
6.50 |
6.40 |
103,500.00 |
Tri-Star Power |
2.65 |
-.15 |
2.85 |
2.65 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
