| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.50 |
-.50 |
185.60 |
183.00 |
27,900.00 |
Ferozsons (Lab) |
290.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
185.00 |
-.70 |
187.50 |
184.00 |
6,100.00 |
Highnoon (Lab) |
85.80 |
1.90 |
88.00 |
82.75 |
147,600.00 |
Otsuka Pak |
91.80 |
-1.20 |
91.80 |
89.00 |
2,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
257.00 |
.95 |
259.00 |
257.00 |
5,200.00 |
Searle Pak |
99.65 |
-4.40 |
104.95 |
99.55 |
83,000.00 |
Wyeth Pak |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
