| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.40 |
-.20 |
5.80 |
5.10 |
33,000.00 |
Century Paper |
70.00 |
-.40 |
71.00 |
69.15 |
22,000.00 |
Cherat Papersack |
172.00 |
-1.40 |
181.00 |
170.25 |
6,600.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.70 |
4.45 |
93.70 |
88.00 |
32,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
372.95 |
-3.80 |
381.85 |
367.05 |
432,900.00 |
Pak Paper Prod |
132.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.10 |
-.85 |
92.00 |
91.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
