| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
526.80 |
1.45 |
533.50 |
521.50 |
95,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
515.00 |
3.00 |
518.70 |
508.05 |
2,705,600.00 |
Shell Gas LPG |
213.90 |
-11.25 |
213.90 |
213.90 |
2,400.00 |
Shell Pakistan |
475.00 |
.00 |
485.00 |
470.00 |
50,300.00 |
Sui North Gas |
65.70 |
-.95 |
67.25 |
65.00 |
1,363,900.00 |
Sui South Gas |
28.30 |
-.10 |
28.50 |
27.95 |
119,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
