| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
376.95 |
17.95 |
376.95 |
363.00 |
777,100.00 |
OGDC |
139.45 |
1.40 |
141.00 |
138.20 |
14,429,900.00 |
Pak Oilfields |
414.60 |
8.15 |
416.00 |
402.50 |
14,407,400.00 |
Pak Petroleum |
270.40 |
1.80 |
272.90 |
267.50 |
3,608,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
