| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
885.55 |
42.15 |
885.55 |
885.55 |
500.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.10 |
-.05 |
14.15 |
13.75 |
87,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.60 |
1.00 |
18.60 |
17.65 |
44,000.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.25 |
-.35 |
11.60 |
10.85 |
15,500.00 |
Mandviwala |
3.95 |
-.05 |
3.95 |
3.75 |
7,000.00 |
Pace (Pak) |
36.25 |
-1.10 |
37.65 |
35.50 |
5,107,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
24.20 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.10 |
-.40 |
27.85 |
26.75 |
88,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
263.90 |
4.50 |
269.40 |
256.25 |
875,000.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
28.00 |
.85 |
28.50 |
27.95 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
