| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.05 |
1.00 |
19.05 |
19.05 |
1,000.00 |
AMZ Ventures |
4.45 |
-.10 |
4.60 |
4.15 |
220,500.00 |
Arif Habib |
315.00 |
3.00 |
315.00 |
306.00 |
312,300.00 |
Arif Habib Sec. |
181.50 |
-3.00 |
185.00 |
178.60 |
6,868,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
38.95 |
-2.05 |
41.50 |
38.95 |
49,500.00 |
Dawood Equities |
30.90 |
-1.60 |
32.65 |
30.90 |
599,000.00 |
Escorts Bank |
14.30 |
.35 |
14.30 |
13.80 |
4,000.00 |
F. Nat.Equities |
81.75 |
-.25 |
81.75 |
79.10 |
39,000.00 |
IGI Inv.Bank |
11.75 |
.00 |
11.95 |
11.55 |
141,500.00 |
Invest & Fin.Sec |
32.80 |
-1.50 |
34.50 |
32.60 |
542,500.00 |
Investec Sec. |
5.10 |
.00 |
5.10 |
4.95 |
28,500.00 |
Ist.Capital Sec. |
79.40 |
1.30 |
80.75 |
77.65 |
4,477,000.00 |
Ist.Dawood Bank |
75.70 |
1.00 |
75.70 |
71.00 |
75,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
694.75 |
-14.25 |
710.10 |
680.00 |
1,755,400.00 |
JOV&Co |
97.65 |
-2.85 |
102.50 |
97.25 |
1,088,200.00 |
JS Global Cap. |
398.00 |
-12.00 |
408.00 |
396.25 |
20,300.00 |
JS Investment |
122.60 |
-3.90 |
131.70 |
120.20 |
8,366,900.00 |
Network Mic Bank |
11.40 |
.85 |
11.55 |
11.00 |
664,500.00 |
Orix Bank |
8.00 |
-.55 |
8.55 |
7.90 |
740,500.00 |
P.D.G.House |
6.90 |
.40 |
7.20 |
6.00 |
235,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
92.45 |
-4.85 |
99.00 |
92.45 |
10,286,000.00 |
Prud.Inv.Bank |
3.05 |
-.80 |
3.05 |
3.05 |
1,000.00 |
Sec. Inv. Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
27.15 |
-.40 |
27.15 |
27.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
