| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
382.75 |
-9.75 |
395.00 |
378.05 |
947,300.00 |
American Life |
48.45 |
.45 |
48.45 |
45.60 |
5,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
49.70 |
1.10 |
49.70 |
49.50 |
500.00 |
Atlas Ins |
106.95 |
-5.55 |
111.10 |
106.90 |
18,700.00 |
Central Ins |
250.40 |
11.90 |
250.40 |
228.00 |
384,500.00 |
Century Ins. |
55.60 |
-2.90 |
59.45 |
55.60 |
46,500.00 |
Cres.Star Ins. |
19.50 |
-.10 |
20.00 |
19.25 |
3,000.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
810.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
544.50 |
-3.40 |
549.80 |
530.00 |
19,300.00 |
Habib Ins |
76.80 |
-1.70 |
78.50 |
75.50 |
28,300.00 |
IGI Ins |
338.00 |
-7.90 |
346.00 |
328.65 |
86,800.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
33.95 |
1.60 |
33.95 |
31.50 |
122,500.00 |
New Jub. Life |
77.00 |
-2.00 |
79.40 |
75.05 |
111,500.00 |
New Jubilee Ins. |
190.00 |
-.50 |
190.00 |
189.00 |
11,500.00 |
Pak Gen.Ins |
17.30 |
1.00 |
17.30 |
17.00 |
332,000.00 |
Pak Reins |
143.05 |
6.80 |
143.05 |
143.05 |
27,000.00 |
PICIC Ins |
32.00 |
-1.30 |
34.00 |
32.00 |
23,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.75 |
-1.75 |
47.60 |
46.45 |
48,500.00 |
Progressive Ins |
10.70 |
-.85 |
12.10 |
10.70 |
162,500.00 |
Reliance Ins |
27.25 |
.15 |
27.75 |
27.05 |
4,500.00 |
Shaheen Ins |
69.80 |
-.20 |
69.80 |
68.25 |
3,100.00 |
Silver Star Ins. |
28.90 |
.00 |
29.00 |
28.00 |
8,000.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.00 |
1.10 |
24.00 |
23.90 |
20,500.00 |
Universal Ins |
29.75 |
.15 |
29.75 |
29.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
