Company

Close

Change

High

Low

Volume

DGKC april

110.00

-2.45

113.10

108.11

7,859.00

ENGRO april

355.50

-13.75

370.50

350.79

7,466.00

FFBL april

40.50

-.48

40.80

40.05

4,080.00

HUBC april

35.20

1.10

35.49

33.76

1,021.00

MCB april

412.00

-10.00

424.00

409.00

3,868.00

NBP april

233.00

-1.90

236.20

231.50

2,352.00

OGDC april

139.25

.75

140.40

138.20

7,398.00

POL april

415.00

8.03

416.00

403.20

5,438.00

PPL april

269.80

1.06

272.68

267.50

1,749.00

PSO april

515.50

1.50

518.89

509.00

2,529.00

SNGP april

65.56

-.94

67.05

65.05

239.00

SSGC april

28.00

-.78

28.40

28.00

134.00