| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.60 |
-9.20 |
177.00 |
175.60 |
4,700.00 |
Gillette Pak |
162.90 |
.00 |
162.90 |
162.90 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
176.85 |
6.95 |
178.35 |
168.00 |
4,000.00 |
Murree Brewery |
161.10 |
-6.40 |
168.50 |
161.10 |
5,100.00 |
National Foods |
430.00 |
-22.20 |
430.00 |
430.00 |
200.00 |
Nestle Pakistan |
1,450.00 |
-50.00 |
1,500.00 |
1,450.00 |
500.00 |
Noon Pak |
88.25 |
-1.85 |
91.00 |
88.25 |
1,300.00 |
Rafhan Maize |
2,755.00 |
-145.00 |
2,900.00 |
2,755.00 |
200.00 |
Shezan Inter. |
332.00 |
-17.00 |
332.00 |
332.00 |
100.00 |
Shield Corporation |
131.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,425.00 |
11.00 |
2,425.00 |
2,420.00 |
40.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
