| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.00 |
-.70 |
25.70 |
25.00 |
4,000.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
86.00 |
-.45 |
87.35 |
85.00 |
403,300.00 |
Dost Steels |
32.65 |
-1.00 |
34.00 |
32.25 |
1,819,000.00 |
Huffaz Pipe |
102.00 |
-2.90 |
102.50 |
100.50 |
1,400.00 |
Intern Ind |
149.50 |
-1.00 |
153.00 |
149.00 |
44,800.00 |
KSB Pumps |
181.90 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
375.00 |
10.00 |
375.00 |
355.00 |
600.00 |
Sazgar Engg |
90.00 |
.00 |
90.00 |
88.25 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
