| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.50 |
-.30 |
36.60 |
36.00 |
5,000.00 |
Allied Bank |
121.00 |
-.50 |
122.00 |
119.05 |
238,800.00 |
Arif Habib Bank |
25.35 |
-.30 |
25.85 |
25.10 |
1,752,500.00 |
Askari Bank |
60.95 |
-1.15 |
62.10 |
60.35 |
1,441,200.00 |
Atlas Bank |
13.40 |
-.10 |
13.50 |
13.20 |
63,500.00 |
Bank Al-Falah |
53.30 |
-.60 |
54.35 |
52.50 |
3,615,300.00 |
Bank AL-Habib |
54.85 |
-1.75 |
56.85 |
54.85 |
338,300.00 |
Bank of Khyber |
12.80 |
.00 |
12.95 |
12.70 |
75,000.00 |
Bank of Punjab |
61.30 |
.80 |
61.80 |
59.90 |
18,533,700.00 |
Bankislami Pak |
19.20 |
-.50 |
20.20 |
19.00 |
4,283,000.00 |
Cres. Com Bank |
15.90 |
-.40 |
16.35 |
15.90 |
11,000.00 |
Faysal Bank |
50.70 |
-.85 |
51.75 |
50.00 |
290,500.00 |
Habib Bank |
276.05 |
5.05 |
280.00 |
270.05 |
648,300.00 |
Habib Metro Bank |
55.00 |
-.50 |
56.05 |
54.70 |
28,800.00 |
JS Bank |
22.00 |
-1.00 |
23.40 |
21.85 |
13,122,000.00 |
KASB Bank |
16.95 |
-.05 |
17.15 |
16.85 |
59,000.00 |
MCB Bank |
411.45 |
-9.05 |
422.95 |
408.00 |
2,873,300.00 |
Meezan Bank |
40.30 |
.30 |
41.95 |
39.75 |
580,000.00 |
Mybank |
22.50 |
-.15 |
22.50 |
22.50 |
1,500.00 |
National Bank |
233.20 |
-1.30 |
235.50 |
231.10 |
3,525,200.00 |
NIB Bank |
17.30 |
-.10 |
17.45 |
17.00 |
3,834,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.85 |
-.85 |
27.00 |
25.75 |
379,000.00 |
Soneri Bank |
35.95 |
.35 |
36.10 |
34.90 |
212,100.00 |
Stand.Chart.Bank |
34.00 |
-.85 |
34.90 |
33.95 |
110,500.00 |
United Bank |
157.35 |
-2.35 |
160.90 |
153.20 |
1,732,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
