| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.50 |
1.00 |
21.50 |
21.50 |
109,000.00 |
Berger Paints |
117.00 |
-.75 |
117.00 |
116.85 |
1,600.00 |
Biafo Indus. |
34.50 |
-.60 |
35.00 |
34.50 |
2,100.00 |
BoC (Pak) |
297.70 |
-1.30 |
303.00 |
295.00 |
25,100.00 |
Buxly Paints |
74.05 |
.00 |
74.05 |
74.05 |
1,000.00 |
Clariant Pakistan |
248.75 |
-4.00 |
254.00 |
245.00 |
6,000.00 |
Colgate Palm |
664.00 |
-34.00 |
666.00 |
664.00 |
300.00 |
Dynea Pakistan |
19.75 |
-.25 |
19.75 |
19.20 |
2,000.00 |
ICI Pakistan |
206.00 |
-2.40 |
210.80 |
203.00 |
1,086,000.00 |
Ittehad Chemical |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.50 |
.00 |
5.50 |
5.30 |
382,000.00 |
Nimir Resins |
11.75 |
-.10 |
12.00 |
11.50 |
164,000.00 |
Pak Gum |
64.00 |
2.25 |
64.00 |
64.00 |
100.00 |
Pak PTA |
5.20 |
.00 |
5.35 |
5.10 |
1,922,000.00 |
Sardar Chemical |
4.70 |
.00 |
4.70 |
4.70 |
6,500.00 |
Shaffi Chemical |
7.60 |
-.60 |
7.60 |
7.60 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.50 |
.00 |
314.50 |
308.80 |
5,200.00 |
Sitara Peroxide |
76.80 |
-1.75 |
80.50 |
74.85 |
7,926,000.00 |
Wah-Noble |
55.20 |
-2.90 |
59.85 |
55.20 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
