| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.90 |
.10 |
14.35 |
13.50 |
501,500.00 |
Attock Cement |
101.00 |
-4.00 |
104.00 |
101.00 |
12,300.00 |
Bestway Cement |
48.00 |
-1.35 |
49.50 |
48.00 |
1,500.00 |
Cherat Cement |
41.00 |
-.85 |
41.50 |
41.00 |
14,000.00 |
D.G.K.Cement |
109.80 |
-2.60 |
112.85 |
107.80 |
8,933,500.00 |
Dadabhoy Cement |
8.00 |
.00 |
8.40 |
7.90 |
317,500.00 |
Dewan Cement |
15.60 |
-.20 |
15.90 |
15.40 |
1,821,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.10 |
-.30 |
14.45 |
14.10 |
563,500.00 |
Fecto Cement |
23.80 |
-.20 |
23.80 |
23.00 |
4,500.00 |
Flying Cement |
11.65 |
-.15 |
11.90 |
11.45 |
136,000.00 |
Gharibwal Cement |
15.20 |
-.30 |
15.40 |
15.20 |
6,000.00 |
Javedan Cement |
98.50 |
-3.35 |
98.50 |
98.50 |
100.00 |
Kohat Cement |
39.90 |
.05 |
39.90 |
39.00 |
17,500.00 |
Lucky Cement |
141.50 |
-1.00 |
143.80 |
139.00 |
4,020,200.00 |
Maple Leaf Cement |
19.60 |
-1.00 |
20.50 |
19.60 |
4,164,000.00 |
Mustehkam Cement |
81.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.85 |
.15 |
3.85 |
3.50 |
2,000.00 |
Pakistan Cement |
10.35 |
-.10 |
10.50 |
10.30 |
910,000.00 |
Pioneer Cement |
31.00 |
-.70 |
31.90 |
30.50 |
154,000.00 |
Thatta Cement |
25.40 |
-.75 |
26.50 |
24.85 |
727,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
