| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.90 |
.90 |
65.95 |
64.90 |
17,500.00 |
Pak Elektron |
70.00 |
-.25 |
70.75 |
69.70 |
83,300.00 |
Pak Telephone |
20.15 |
.10 |
20.15 |
19.60 |
13,500.00 |
Pakistan Cables |
155.75 |
-4.25 |
159.00 |
155.00 |
8,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,494.00 |
-76.00 |
1,572.00 |
1,494.00 |
800.00 |
Singer Pak |
84.00 |
.75 |
84.00 |
84.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
