| April 24, 2008 | Thursday | Rabi-us-Sani 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
270.05 |
-2.10 |
284.00 |
270.05 |
5,400.00 |
Atlas Honda |
225.00 |
.00 |
231.00 |
220.00 |
5,600.00 |
Dewan Motors |
10.85 |
.45 |
11.05 |
10.00 |
659,000.00 |
Ghandhara Ind |
34.00 |
.00 |
34.50 |
32.35 |
21,000.00 |
Ghandhara Nissan |
36.50 |
-1.00 |
37.20 |
36.00 |
21,000.00 |
Ghani Automobile |
16.40 |
.05 |
16.40 |
15.75 |
10,500.00 |
Hinopak Motor |
545.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
51.00 |
1.80 |
51.65 |
46.75 |
2,099,100.00 |
Indus Motor |
307.65 |
14.65 |
307.65 |
295.00 |
819,000.00 |
Millat Tract |
284.00 |
-3.00 |
288.00 |
284.00 |
5,300.00 |
Pak Suzuki |
256.50 |
1.50 |
258.50 |
249.60 |
187,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
