| April 23, 2008 | Wednesday | Rabi-us-Sani 16, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.40 |
.00 |
6.45 |
6.30 |
528,000.00 |
P.N.S.C. |
102.90 |
4.30 |
103.25 |
94.90 |
293,500.00 |
Pak.Int.Con.Ter. |
113.75 |
-1.15 |
117.90 |
109.20 |
2,561,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
